개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
8
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 141,193.401,198.601,202.401,191.30-5.20-0.43%14:29:40
 Dec 1416.30316.42016.51716.275-0.117-0.71%14:29:34
 구리Dec 143.0743.0623.0773.055+0.012+0.39%14:29:25
 백금Jan 151,238.051,243.801,249.451,236.95-5.75-0.46%14:29:46
 팔라듐Dec 14780.00780.30786.50774.40-0.30-0.04%14:29:37
 WTI유Dec 1480.7781.1281.0380.75-0.35-0.44%14:29:46
 브렌트유Dec 1485.8685.9386.1085.85-0.07-0.09%14:29:46
 천연가스Dec 143.8383.8713.8743.836-0.033-0.85%14:29:37
 난방유Dec 142.49942.49902.50562.4983+0.0004+0.02%14:25:37
 런던 가스 오일Nov 14745.38745.25746.50745.00+0.13+0.02%13:57:00
 탄소배출권Dec 146.426.426.476.38+0.01+0.16%1:59:54
 미국 소맥Dec 14537.88535.88538.88535.13+2.00+0.37%14:24:07
 런던 소맥Jan 15123.88123.88127.13122.90-0.38-0.30%2:24:15
 거친 쌀Nov 1411.95511.93011.98011.955+0.025+0.21%14:10:14
 미국 옥수수Dec 14374.75373.50374.75372.63+1.25+0.33%14:26:55
 미국 대두Jan 151,036.501,029.881,039.131,028.50+6.62+0.64%14:29:43
 미국 대두유Dec 1434.2034.3734.3034.06-0.17-0.51%14:29:43
 미국 원면 No.2Dec 1464.4364.4464.6364.32-0.01-0.02%14:26:58
 미국 코코아Dec 142,949.502,949.502,952.002,917.50+4.00+0.14%2:29:00
 런던 코코아Dec 141,931.001,931.001,936.001,918.00+15.00+0.78%1:50:06
 미국 커피 CDec 14187.53187.53190.93186.28-2.33-1.22%2:30:12
 런던 커피Nov 142,035.002,035.002,043.002,028.00-6.00-0.29%2:30:12
 미국 설탕 No.11Mar 1516.2516.2516.3716.16-0.05-0.31%1:59:57
 런던 설탕Dec 14427.45427.45430.25425.35-4.10-0.95%1:55:09
 오렌지 쥬스Nov 14134.58134.58136.28133.85-1.12-0.83%2:59:57
 생우Dec 14167.28167.28167.98166.11+0.49+0.29%3:00:04
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.