개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
21
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Apr 151,216.201,213.101,223.001,212.40+3.10+0.26%21:41:30
 May 1516.63816.55816.78816.558+0.080+0.48%21:41:18
 구리May 152.6842.6922.7162.678-0.007-0.27%21:41:30
 백금Apr 151,188.951,185.601,193.251,182.80+3.35+0.28%21:41:30
 팔라듐Jun 15818.30819.50821.30814.20-1.20-0.15%21:40:57
 WTI유Apr 1548.8549.7649.5548.72-0.92-1.84%21:41:27
 브렌트유Apr 1561.3062.5862.4261.18-1.28-2.05%21:40:48
 천연가스Apr 152.6992.7342.7262.692-0.035-1.30%21:41:21
 난방유Apr 151.93321.97371.97261.9313-0.0405-2.05%21:41:18
 런던 가스 오일Mar 15586.13597.38599.63585.75-11.25-1.88%21:40:09
 탄소배출권Dec 157.067.187.166.97-0.12-1.60%21:41:21
 미국 소맥May 15514.13513.00518.63512.25+1.12+0.22%21:37:27
 런던 소맥May 15119.25118.30119.83118.60+0.95+0.80%20:37:41
 거친 쌀Mar 1510.81010.38510.85010.750+0.425+4.09%21:34:30
 미국 옥수수May 15392.13393.00394.38391.63-0.88-0.22%21:39:57
 미국 대두May 151,033.881,031.601,038.881,029.88+2.27+0.22%21:41:30
 미국 대두유May 1533.3132.9533.4933.00+0.35+1.08%21:38:09
 미국 원면 No.2May 1564.3464.9364.6664.19-0.59-0.91%21:40:09
 미국 코코아May 152,997.503,007.503,009.002,993.50-10.00-0.33%21:41:30
 런던 코코아Mar 152,024.002,037.002,032.002,021.00-13.00-0.64%21:41:21
 미국 커피 CMay 15140.63140.83142.38140.53-0.20-0.14%21:38:33
 런던 커피May 151,905.001,907.001,923.001,900.00-2.00-0.10%21:34:15
 미국 설탕 No.11May 1513.7913.8313.8313.69-0.04-0.29%21:41:09
 런던 설탕May 15371.80371.80372.60370.250.000.00%21:41:09
 오렌지 쥬스Mar 15121.15121.15121.15121.150.000.00%28/02
 생우Apr 15151.63151.63151.89149.35+1.86+1.24%28/02
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.