개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 141,287.901,296.901,298.601,286.00-9.00-0.69%0:29:53
 Sep 1420.49820.59720.77820.458-0.099-0.48%0:29:50
 구리Sep 143.2313.2423.2573.225-0.011-0.33%0:29:59
 백금Oct 141,468.501,481.901,484.101,468.15-13.40-0.90%0:29:56
 팔라듐Sep 14878.70880.15883.50877.70-1.45-0.16%0:29:23
 WTI유Sep 1499.52100.2799.8499.10-0.75-0.75%0:29:59
 브렌트유Sep 14106.11106.51106.58105.54-0.41-0.38%0:29:26
 천연가스Sep 143.8483.7863.8693.761+0.062+1.64%0:29:39
 난방유Sep 142.88512.89692.89672.8693-0.0118-0.41%0:29:41
 런던 가스 오일Aug 14886.75886.75889.88881.630.000.00%0:29:41
 탄소배출권Dec 146.226.176.226.13+0.05+0.81%0:29:02
 미국 소맥Sep 14528.63526.40530.63523.50+2.23+0.42%0:29:35
 런던 소맥Nov 14122.28124.58124.30121.90-2.30-1.85%0:29:08
 거친 쌀Sep 1412.97013.13013.00512.940-0.160-1.22%0:08:10
 미국 옥수수Sep 14358.13361.00361.38357.88-2.88-0.80%0:29:15
 미국 대두Sep 141,103.251,102.001,105.881,094.25+1.25+0.11%0:29:41
 미국 대두유Sep 1436.3036.1536.4835.85+0.14+0.40%0:29:35
 미국 원면 No.2Dec 1462.7964.0063.9962.55-1.21-1.89%0:29:53
 미국 코코아Sep 143,208.003,208.003,213.003,188.000.000.00%0:29:23
 런던 코코아Sep 142,017.002,005.002,017.002,004.00+12.00+0.60%0:27:35
 미국 커피 CSep 14191.75183.00194.35183.78+8.75+4.78%0:29:41
 런던 커피Sep 142,098.002,037.002,099.002,053.00+61.00+2.99%0:25:44
 미국 설탕 No.11Oct 1416.5816.6516.7216.50-0.07-0.42%0:29:23
 런던 설탕Oct 14440.00441.35443.10438.55-1.35-0.31%0:29:23
 오렌지 쥬스Sep 14137.63138.93138.98137.33-1.30-0.94%0:29:23
 생우Oct 14157.89159.94159.56157.49-2.05-1.28%0:29:41
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.