개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Apr 151,284.201,255.901,285.301,256.70+28.30+2.25%31/01
 Mar 1517.25516.77317.31816.818+0.482+2.87%31/01
 구리Mar 152.5032.4522.5182.430+0.052+2.11%31/01
 백금Apr 151,240.901,217.301,243.851,217.70+23.60+1.94%31/01
 팔라듐Mar 15771.90771.60783.70770.50+0.30+0.04%31/01
 WTI유Mar 1547.7344.5348.3344.33+3.19+7.17%31/01
 브렌트유Mar 1552.4249.1353.0748.77+3.29+6.69%31/01
 천연가스Mar 152.6722.7192.7312.639-0.047-1.73%31/01
 난방유Mar 151.68631.60471.70311.5898+0.0816+5.09%31/01
 런던 가스 오일Feb 15499.88476.75505.75473.63+23.13+4.85%31/01
 탄소배출권Dec 157.167.127.197.04+0.04+0.56%31/01
 미국 소맥Mar 15503.25508.40511.63497.38-5.15-1.01%31/01
 런던 소맥Mar 15121.85123.25123.90121.78-1.40-1.14%31/01
 거친 쌀Mar 1510.62010.86010.92010.540-0.240-2.21%31/01
 미국 옥수수Mar 15370.63371.00372.63365.88-0.38-0.10%31/01
 미국 대두Mar 15961.63969.00972.63955.13-7.37-0.76%31/01
 미국 대두유Mar 1529.9729.5430.0729.44+0.42+1.44%31/01
 미국 원면 No.2Mar 1559.3659.5759.6759.08-0.21-0.35%31/01
 미국 코코아Mar 152,682.502,696.002,716.502,681.50-13.50-0.50%31/01
 런던 코코아Mar 151,904.001,900.001,920.001,896.00+4.00+0.21%31/01
 미국 커피 CMar 15161.88160.45162.18159.20+1.43+0.89%31/01
 런던 커피Mar 151,925.001,942.001,951.001,924.00-17.00-0.88%31/01
 미국 설탕 No.11Mar 1514.7914.8915.0214.68-0.10-0.71%31/01
 런던 설탕Mar 15383.60384.80388.15381.30-1.20-0.31%31/01
 오렌지 쥬스Mar 15140.35135.80141.10135.83+4.55+3.35%31/01
 생우Feb 15154.95153.55155.35152.96+1.40+0.91%31/01
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.