개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Dec 141,276.601,287.401,288.601,275.60-10.80-0.84%18:06:58
 Dec 1419.38819.49219.52819.383-0.104-0.53%18:07:06
 구리Dec 143.1593.1613.1693.148-0.001-0.04%18:06:30
 백금Oct 141,419.351,424.701,430.101,418.40-5.35-0.38%18:07:00
 팔라듐Dec 14903.60909.55911.10902.20-5.95-0.65%18:05:49
 WTI유Oct 1495.2795.9695.8895.20-0.69-0.72%18:06:57
 브렌트유Oct 14101.92102.79102.87101.79-0.88-0.85%18:06:30
 천연가스Oct 144.0064.0654.0733.988-0.059-1.46%18:07:09
 난방유Oct 142.82932.86012.85582.8287-0.0308-1.08%18:06:15
 런던 가스 오일Sep 14858.38863.63865.63857.88-5.25-0.61%18:05:52
 탄소배출권Dec 146.406.416.456.39-0.01-0.23%18:06:09
 미국 소맥Dec 14561.88563.60563.88560.38-1.73-0.31%17:52:25
 런던 소맥Nov 14121.50121.63121.95121.48-0.12-0.10%18:04:04
 거친 쌀Sep 1412.60012.68512.62012.590-0.085-0.67%17:57:12
 미국 옥수수Dec 14363.88364.60364.13362.38-0.72-0.20%17:25:05
 미국 대두Nov 141,028.381,024.201,031.881,020.50+4.17+0.41%18:05:10
 미국 대두유Oct 1432.1532.0132.4331.85+0.14+0.44%18:06:58
 미국 원면 No.2Dec 1465.6266.5766.3265.58-0.95-1.43%18:04:54
 미국 코코아Dec 143,211.503,227.503,214.503,208.50-16.00-0.50%18:06:51
 런던 코코아Sep 142,031.002,032.002,034.002,028.00-1.00-0.05%18:06:55
 미국 커피 CDec 14203.88200.58204.98203.03+3.30+1.65%18:07:06
 런던 커피Nov 142,084.002,081.002,088.002,077.00+3.00+0.14%18:03:27
 미국 설탕 No.11Oct 1415.6015.4715.6915.55+0.13+0.84%17:58:36
 런던 설탕Oct 14423.90424.75425.85423.85-0.85-0.20%18:06:34
 오렌지 쥬스Nov 14149.75149.75150.35146.43+1.55+1.05%30/08
 생우Oct 14151.36151.36151.36149.79+1.27+0.85%30/08
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.