개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Aug 151,190.701,188.801,194.001,186.00+1.90+0.16%5:59:56 
 Jul 1516.73016.66916.81016.642+0.061+0.37%5:55:08 
 구리Jul 152.7312.7682.7832.725-0.037-1.33%5:59:11 
 백금Jul 151,112.401,116.301,119.801,111.05-3.90-0.35%5:59:11 
 팔라듐Sep 15777.30785.60787.40776.30-8.30-1.06%5:49:44 
 WTI유Jul 1560.2957.6860.6957.74+2.61+4.52%5:59:59 
 브렌트유Jul 1565.5162.5865.8262.70+2.92+4.67%5:59:59 
 천연가스Jul 152.6442.7062.7212.633-0.062-2.31%5:59:17 
 난방유Jul 151.94581.87321.96261.8771+0.0727+3.88%5:59:53 
 런던 가스 오일Jun 15598.25576.38601.75574.88+21.87+3.79%5:57:41 
 탄소배출권Dec 157.367.247.377.18+0.12+1.59%1:00:01 
 미국 소맥Jul 15477.88488.20489.13474.63-10.32-2.11%3:15:04 
 런던 소맥Jul 15110.18110.65111.00110.18-0.47-0.43%1:27:46 
 거친 쌀Jul 159.4809.4309.5709.440+0.050+0.53%3:04:42 
 미국 옥수수Jul 15351.63354.00356.88350.13-2.38-0.67%3:15:01 
 미국 대두Jul 15934.38926.00937.38924.88+8.38+0.90%3:15:04 
 미국 대두유Jul 1533.2632.0633.4932.00+1.20+3.73%3:15:01 
 미국 원면 No.2Jul 1564.4564.3366.5764.29+0.12+0.18%3:20:01 
 미국 코코아Jul 153,088.503,123.503,129.003,081.50-35.00-1.12%2:30:01 
 런던 코코아Jul 152,107.002,125.002,127.002,105.00-18.00-0.85%0:49:52 
 미국 커피 CJul 15126.38124.98126.98124.65+1.40+1.12%2:30:04 
 런던 커피Jul 151,635.001,625.001,638.001,622.00+10.00+0.62%1:29:55 
 미국 설탕 No.11Jul 1512.0111.9912.0711.93+0.02+0.17%1:59:55 
 런던 설탕Aug 15348.85347.45350.70347.45+1.40+0.40%1:55:01 
 오렌지 쥬스Jul 15114.20116.40117.20114.13-2.20-1.89%2:59:22 
 생우Jun 15152.28153.51153.51151.70-1.24-0.81%3:00:01 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.