개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Jun 151,203.801,198.001,207.401,197.10+5.80+0.48%18/04 
 May 1516.23016.28416.49316.188-0.054-0.33%18/04 
 구리May 152.7922.7742.8092.763+0.018+0.63%18/04 
 백금Jul 151,171.901,159.201,172.501,159.85+12.70+1.10%18/04 
 팔라듐Jun 15785.60779.75785.70777.40+5.85+0.75%18/04 
 WTI유May 1555.9956.7156.8755.31-0.72-1.27%18/04 
 브렌트유Jun 1563.7163.9864.4862.96-0.27-0.42%18/04 
 천연가스May 152.6412.6842.6922.625-0.043-1.62%18/04 
 난방유May 151.88891.90801.91351.8760-0.0191-1.00%18/04 
 런던 가스 오일May 15575.00579.00581.88571.25-4.00-0.69%18/04 
 탄소배출권Dec 156.906.896.946.830.010.00%18/04 
 미국 소맥May 15493.13494.20499.75490.88-1.07-0.22%18/04 
 런던 소맥May 15115.28115.95116.00115.05-0.68-0.58%18/04 
 거친 쌀May 159.94010.0959.9909.770-0.155-1.54%18/04 
 미국 옥수수May 15379.63375.60380.63375.13+4.03+1.07%18/04 
 미국 대두May 15967.63966.00972.38963.25+1.62+0.17%18/04 
 미국 대두유May 1531.4831.7631.8431.47-0.28-0.90%18/04 
 미국 원면 No.2May 1563.3764.0164.4263.18-0.64-1.00%18/04 
 미국 코코아Jul 152,843.502,855.502,883.002,833.50-12.00-0.42%18/04 
 런던 코코아May 151,941.001,962.001,964.001,938.00-21.00-1.07%18/04 
 미국 커피 CMay 15139.28138.78141.28137.68+0.50+0.36%18/04 
 런던 커피May 151,803.001,796.001,805.001,773.00+7.00+0.39%18/04 
 미국 설탕 No.11May 1513.1413.4413.4313.12-0.29-2.20%18/04 
 런던 설탕Aug 15371.80377.00377.65371.80-5.20-1.38%18/04 
 오렌지 쥬스May 15115.30113.78116.48114.10+1.52+1.34%18/04 
 생우Jun 15148.99152.14152.31148.88-3.15-2.07%18/04 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.