개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

실시간 상품 가격

 상품월물현재가베이스고가저가변동변동 %시간
 Feb 151,195.001,196.001,203.401,193.90-1.00-0.08%0:37:24
 Mar 1515.94816.03016.16815.928-0.082-0.51%0:36:19
 구리Mar 152.8782.8852.9052.877-0.007-0.24%0:38:00
 백금Jan 151,197.251,197.001,203.201,195.35+0.25+0.02%0:37:57
 팔라듐Mar 15811.20805.10814.00804.10+6.10+0.76%0:30:17
 WTI유Feb 1555.6457.1358.5255.63-1.49-2.61%0:37:57
 브렌트유Feb 1560.3761.3862.9560.29-1.01-1.65%0:37:57
 천연가스Jan 153.1673.4643.3513.122-0.297-8.57%0:38:00
 난방유Jan 151.95741.96221.99741.9393-0.0049-0.25%0:38:00
 런던 가스 오일Jan 15550.00559.88563.88549.13-9.88-1.76%0:37:57
 탄소배출권Dec 157.177.177.207.14-0.01-0.07%0:32:20
 미국 소맥Mar 15639.75631.40644.50621.13+8.35+1.32%0:37:58
 런던 소맥Mar 15136.25135.18136.75132.70+1.07+0.80%0:37:06
 거친 쌀Jan 1512.31012.11012.36012.300+0.200+1.65%0:33:17
 미국 옥수수Mar 15412.13409.60412.63408.63+2.52+0.62%0:35:57
 미국 대두Jan 151,030.131,030.001,032.131,025.38+0.12+0.01%0:36:13
 미국 대두유Jan 1531.9231.9732.1731.89-0.06-0.17%0:35:45
 미국 원면 No.2Mar 1561.5060.8961.5060.49+0.60+0.99%0:37:39
 미국 코코아Mar 152,987.502,977.502,996.002,972.50+10.00+0.34%0:37:42
 런던 코코아Mar 151,994.001,990.002,000.001,977.00+4.00+0.20%0:37:39
 미국 커피 CMar 15174.23174.88176.33172.25-0.65-0.37%0:38:00
 런던 커피Jan 151,875.001,895.001,903.001,872.00-20.00-1.06%0:37:44
 미국 설탕 No.11Mar 1515.0214.9515.1915.01+0.07+0.47%0:34:00
 런던 설탕Mar 15392.15390.90394.95391.35+1.25+0.32%0:33:56
 오렌지 쥬스Jan 15141.10143.58144.13141.08-2.48-1.72%0:35:32
 생우Feb 15161.24160.03161.30160.26+1.21+0.76%0:38:00
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.