실시간 상품 가격

가격실적기술 분석명세
 상품월물현재가베이스고가저가변동변동 %시간
 2016년 4월1,188.101,198.601,194.801,187.90-10.50-0.88%17:38:54 
 2016년 3월15.14515.44915.31015.145-0.304-1.97%17:39:09 
 구리2016년 3월2.0152.0392.0432.012-0.024-1.17%17:39:27 
 백금2016년 4월928.10935.35936.00926.90-7.25-0.78%17:39:24 
 팔라듐2016년 3월513.33517.00520.03513.00-3.67-0.71%17:39:27 
 WTI유2016년 3월28.5827.9428.6628.29+0.64+2.27%17:39:21 
 브렌트유2016년 4월31.0730.3231.1530.74+0.75+2.47%17:39:27 
 천연가스2016년 3월2.1052.0952.1102.081+0.010+0.48%17:39:06 
 난방유2016년 3월0.99000.98520.99340.9830+0.0049+0.49%17:39:22 
 가솔린 RBOB2016년 3월0.90980.90820.91340.9036+0.0017+0.18%17:39:17 
 런던 가스 오일2016년 3월289.00287.75289.75286.25+1.25+0.43%17:39:21 
 알미늄1,481.501,483.251,491.001,478.25-1.75-0.12%17:39:09 
 아연1,671.751,687.751,702.501,666.50-16.00-0.95%17:39:12 
 1,812.001,813.001,826.751,807.25-1.00-0.06%17:39:10 
 니켈8,032.508,065.008,140.008,025.00-32.50-0.40%17:39:10 
 구리4,462.504,509.754,523.504,456.00-47.25-1.05%17:39:21 
 주석15,617.5015,702.5015,705.0015,545.00-85.00-0.54%17:32:51 
 미국 소맥2016년 3월457.88457.38458.25456.88+0.50+0.11%16:18:52 
 거친 쌀2016년 3월10.77010.79510.87010.770-0.025-0.23%17:18:48 
 미국 옥수수2016년 3월360.25361.13361.75360.13-0.88-0.24%17:35:08 
 미국 대두2016년 3월863.38863.38864.38862.130.000.00%17:32:06 
 미국 대두유2016년 3월30.9430.6930.9730.64+0.25+0.81%17:36:18 
 미국 대두박2016년 3월263.77264.72264.99263.70-0.95-0.36%17:36:41 
 미국 원면 No.22016년 3월58.6258.5358.8058.36+0.09+0.15%17:39:12 
 미국 코코아2016년 3월2,820.002,820.002,849.502,781.00-29.50-1.04%03:29:54 
 런던 코코아2016년 3월2,032.002,032.002,060.002,007.00-27.00-1.31%01:50:00 
 미국 커피 C2016년 3월114.88114.88116.73114.63-0.95-0.82%03:29:00 
 런던 커피2016년 3월1,387.001,387.001,396.001,380.00-2.00-0.14%02:29:59 
 미국 설탕 No.112016년 3월13.2813.3013.2813.22-0.02-0.15%17:39:27 
 런던 설탕2016년 5월392.45392.45395.30389.85+1.25+0.32%02:54:57 
 오렌지 쥬스2016년 3월131.75131.75134.88131.43-1.60-1.20%03:59:31 
 생우2016년 4월131.95131.40132.79130.46+0.55+0.42%06:59:45 
 린 호그2016년 4월70.1669.7370.8669.21+0.44+0.63%07:00:04 
 육우2016년 3월150.34153.83151.44148.10-3.49-2.27%07:00:04 
 목재248.300.00254.50245.50+248.30+0.00%04:55:03 
 귀리198.40199.70200.90197.40-1.30-0.65%17:37:50 
 
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.