개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
13
 

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕Mar 15419.15421.05419.70417.95-1.90-0.45%22:33:42
 런던 커피Jan 152,105.002,077.002,112.002,076.00+28.00+1.35%22:34:51
 런던 코코아Dec 141,916.001,894.001,918.001,888.00+22.00+1.16%22:34:18
 미국 설탕 No.11Mar 1516.0716.1216.0815.97-0.05-0.31%22:31:00
 미국 원면 No.2Mar 1559.3559.5259.4559.08-0.17-0.29%22:35:09
 미국 커피 CMar 15196.48191.38197.78190.90+5.10+2.66%22:35:09
 미국 코코아Mar 152,868.502,816.002,875.002,802.50+52.50+1.86%22:34:54
 오렌지 쥬스Jan 15144.40143.73144.48143.95+0.68+0.47%22:34:12

미국 선물시장 시세


Softs Futures prices as of November 24th, 2014 - 07:32 CST
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Mar 15 59.44-0.0859.2959.4559.0707:22Q / C / O
Orange JuiceJan 15 144.25-0.10144.00144.50143.9007:22Q / C / O
CoffeeMar 15 194.20+3.50190.75194.60190.7007:22Q / C / O
Sugar #11Mar 15 16.06-0.0316.0516.0715.9607:22Q / C / O
CocoaMar 15 2868+4628142878280207:22Q / C / O
LumberJan 15 333.00s+5.60328.70334.90328.7011/21/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸Dec 14852.2861.7861.0851.1-9.5-1.10%20:29:00
 원면 29mmNov 1416,17016,15016,25016,130+20+0.12%22:14:00
 원유 팜유Nov 14448.9451.0451.8448.4-2.1-0.47%21:54:00
 비조면 면화Mar 15795.0795.0795.0795.000%15:29:00
 카파스칼리 (면화씨 제유 찌꺼기)Nov 141,728.01,728.01,834.01,728.000%11/09
 민트유Nov 14679.1688.7690.5679.0-9.6-1.39%20:30:00
 감자Oct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.