5
 
인기 검색

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕2016년 8월469.05469.05475.40468.45-3.20-0.68%01:55:04
 런던 커피2016년 7월1,652.501,652.501,656.501,636.00+2.00+0.12%01:29:13
 런던 코코아2016년 7월2,197.502,197.502,241.502,183.50+46.00+2.14%00:50:04
 목재2016년 7월302.00307.30304.50297.00-5.30-1.72%05:59:56
 미국 설탕 No.112016년 7월16.6516.6516.9116.56-0.12-0.72%01:56:06
 미국 원면 No.22016년 7월62.9263.2063.0462.84-0.28-0.44%12:11:41
 미국 커피 C2016년 7월121.88121.88123.28121.58-0.45-0.37%02:26:57
 미국 코코아2016년 7월2,965.502,965.503,015.502,933.50-16.00-0.54%02:29:02
 오렌지 쥬스2016년 7월145.72145.72147.60144.37-1.93-1.31%02:59:39

미국 선물시장 시세


Softs Futures prices as of May 24th, 2016 - 22:08 CDT
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Jul 16 62.94-0.0763.0563.0562.8421:57Q / C / O
Orange JuiceJul 16 145.50s-2.15147.10147.50144.2005/24/16Q / C / O
CoffeeJul 16 121.80s-0.35122.45123.30121.5505/24/16Q / C / O
Sugar #11Jul 16 16.61s-0.1916.8016.9116.5605/24/16Q / C / O
CocoaJul 16 2953s-629983018293205/24/16Q / C / O
LumberJul 16 301.00s+2.90298.10304.80297.7005/24/16Q / C / O
Sugar #16Nov 16 26.67s-0.0926.7526.7526.6105/24/16Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸2016년 6월832.0832.0858.9832.0-25.7-3.00%24/05
 원면 29mm2016년 5월17,57017,57017,59017,390+140+0.80%0:30:00
 원유 팜유2016년 5월528.9528.9534.9527.7-1.9-0.36%0:29:00
 비조면 면화2017년 3월862.0862.0862.0862.00.00.00%10/05
 카파스칼리 (면화씨 제유 찌꺼기)2016년 5월1,680.01,680.01,680.01,680.00.00.00%27/11
 민트유2016년 5월869.4869.4876.3863.0-3.6-0.41%24/05
 감자2014년 10월1,401.51,401.51,401.51,390.00.00.00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.