농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕2016년 5월378.90380.75383.40377.75-1.85-0.49%2:55:00
 런던 커피2016년 3월1,417.001,382.001,420.001,386.00+35.00+2.53%2:29:48
 런던 코코아2016년 3월2,058.002,012.002,063.001,993.00+46.00+2.29%1:50:01
 목재248.500.00254.50245.50+248.50+0.00%4:53:25
 미국 설탕 No.112016년 3월13.1613.0713.2513.02+0.09+0.69%3:00:00
 미국 원면 No.22016년 3월58.7658.4259.1658.14+0.34+0.58%4:20:02
 미국 커피 C2016년 3월115.88113.03117.20113.93+2.85+2.52%3:28:58
 미국 코코아2016년 3월2,831.002,775.002,831.502,763.50+56.00+2.02%3:29:58
 오렌지 쥬스2016년 3월130.25129.95130.40128.10+0.30+0.23%4:00:04

미국 선물시장 시세


Softs Futures prices as of February 12th, 2016 - 22:28 CST
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Mar 16 58.90s+0.4858.3559.1658.1502/12/16Q / C / O
Orange JuiceMar 16 129.80s-0.15129.90130.45128.0502/12/16Q / C / O
CoffeeMay 16 117.50s+2.50115.85118.85115.8002/12/16Q / C / O
Sugar #11May 16 13.12s+0.1013.0213.2212.9702/12/16Q / C / O
CocoaMay 16 2874s+7428092879280302/12/16Q / C / O
LumberMar 16 246.50s+0.60246.90248.00245.7002/12/16Q / C / O
Sugar #16Jul 16 25.66s+0.1525.7525.8025.6502/12/16Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸2016년 2월615.7597.8615.7579.9+17.9+2.99%12/02
 원면 29mm2016년 2월16,10016,01016,16015,980+90+0.56%0:59:00
 원유 팜유2016년 2월484.8485.2491.5480.0-0.4-0.08%0:59:00
 비조면 면화2016년 3월841.0841.0894.0841.000%04/01
 카파스칼리 (면화씨 제유 찌꺼기)2016년 2월1,680.01,680.01,680.01,680.000%27/11
 민트유2016년 2월904.0907.2909.8893.0-3.2-0.35%12/02
 감자2014년 10월1,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.