개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
런던 설탕Dec 14428.20423.20430.85425.15+5.00+1.18%1:55:05
런던 커피Nov 142,021.002,009.002,042.001,998.00+12.00+0.60%1:29:57
런던 코코아Dec 141,984.002,023.002,036.001,978.00-39.00-1.93%0:50:00
미국 설탕 No.11Mar 1516.3916.1816.4916.24+0.21+1.33%2:00:03
미국 원면 No.2Dec 1463.8563.0464.6662.74+0.81+1.28%3:20:03
미국 커피 CDec 14190.58192.48193.40188.50-1.90-0.99%2:30:00
미국 코코아Dec 143,048.003,099.503,129.003,037.50-51.50-1.66%2:29:48
오렌지 쥬스Nov 14139.23140.95141.65139.20-1.73-1.22%3:00:00

미국 선물시장 시세


Softs Futures prices as of October 25th, 2014 - 06:48 CDT
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Dec 14 63.81s+0.7763.0464.6662.7310/24/14Q / C / O
Orange JuiceJan 15 140.75s+0.15141.70142.40140.1510/24/14Q / C / O
CoffeeDec 14 191.50s-1.80193.50193.85188.4510/24/14Q / C / O
Sugar #11Mar 15 16.38s+0.2216.2816.4916.2310/24/14Q / C / O
CocoaDec 14 3050s-7031153130303710/24/14Q / C / O
LumberJan 15 338.50s+6.60334.90340.30334.8010/24/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
카르다몸Nov 14888.0888.0893.0873.70.00.00%23/10
원면 29mmOct 1416,25016,12016,26016,110+130+0.81%2:59:00
원유 팜유Oct 14443.9446.0445.3442.1-2.1-0.47%2:52:00
비조면 면화Mar 15775.0775.0775.0775.000%21/10
카파스칼리 (면화씨 제유 찌꺼기)Nov 141,728.01,728.01,834.01,728.000%11/09
민트유Oct 14685.8685.8687.0681.80.00.00%23/10
감자Oct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.