7
 

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
런던 설탕Aug 14470.35467.40478.60466.70+2.95+0.63%1:54:52
런던 커피May 142,063.002,121.002,112.002,061.00-58.00-2.73%1:30:04
런던 코코아May 141,851.001,860.001,861.001,846.00-9.00-0.48%0:49:57
미국 설탕 No.11May 1416.8916.6017.2516.70+0.29+1.75%2:00:02
미국 원면 No.2May 1490.9789.9291.2390.06+1.04+1.16%3:20:05
미국 커피 CMay 14187.10192.60199.55185.65-5.50-2.86%2:29:59
미국 코코아Jul 142,975.502,971.502,991.502,963.00+4.00+0.13%2:29:59
오렌지 쥬스May 14165.85164.83166.93163.00+1.02+0.62%3:00:04

미국 선물시장 시세


Softs Futures prices as of April 16th, 2014 - 14:36 CDT
  이름월물현재가변동오픈고가저가시간차트
Cotton #2Jul 14 92.57s+1.2891.5092.7091.5004/16/14Q / C / O
Orange JuiceMay 14 165.85s+1.40164.55166.95162.9504/16/14Q / C / O
CoffeeJul 14 188.85s-6.20194.40202.50188.5004/16/14Q / C / O
Sugar #11Jul 14 17.69s+0.2217.5517.9517.4404/16/14Q / C / O
CocoaJul 14 2974s-729732991296204/16/14Q / C / O
Sugar #16Jul 14 24.40s+0.0624.2024.4024.2004/16/14Q / C / O
LumberMay 14 327.60+3.40325.20330.10323.0014:06Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
카르다몸May 14914.5911.9919.0912.2+2.6+0.29%16/04
원면 29mmApr 1420,15020,00020,17020,020+150+0.75%2:59:00
원유 팜유Apr 14573.5566.5575.0565.3+7.0+1.24%2:59:00
비조면 면화Apr 14766.0759.3771.0757.0+6.7+0.88%2:59:00
카파스칼리 (면화씨 제유 찌꺼기)Apr 141,518.01,518.01,520.01,518.000%29/03
민트유Apr 14851.8843.3853.0836.5+8.5+1.01%16/04
감자Apr 141,329.01,326.01,330.01,316.0+3.0+0.23%16/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.