농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕Oct 15345.10337.85345.30337.65+7.25+2.15%0:06:44
 런던 커피Nov 151,585.001,585.001,589.001,573.000.000.00%0:07:07
 런던 코코아Sep 152,101.002,095.002,106.002,090.00+6.00+0.29%0:07:34
 미국 설탕 No.11Oct 1511.2310.7511.2510.74+0.48+4.47%0:06:24
 미국 원면 No.2Dec 1562.8162.4963.0362.22+0.32+0.51%0:07:37
 미국 커피 CDec 15119.33118.58120.35117.88+0.75+0.63%0:07:25
 미국 코코아Dec 153,126.503,104.503,136.503,106.00+22.00+0.71%0:07:28
 오렌지 쥬스Nov 15130.08129.73130.28127.73+0.35+0.27%0:07:26

미국 선물시장 시세


Softs Futures prices as of September 3rd, 2015 - 10:05 CDT
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Dec 15 62.95+0.4662.2863.0462.2109:53Q / C / O
Orange JuiceNov 15 130.00+0.50130.00130.30127.5009:49Q / C / O
CoffeeDec 15 119.50+1.15118.90120.40117.7509:53Q / C / O
Sugar #11Oct 15 11.20+0.4710.7411.2510.7309:54Q / C / O
CocoaDec 15 3129+1231123138310509:54Q / C / O
LumberNov 15 228.00+4.40226.00230.50226.0009:53Q / C / O
Sugar #16Nov 15 24.40-0.0524.5024.5024.4009:44Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸Sep 15824.0835.7845.0819.4-11.7-1.40%20:29:00
 원면 29mmOct 1516,51016,47016,54016,440+40+0.24%03/09
 원유 팜유Sep 15380.7375.5381.9375.5+5.2+1.38%03/09
 비조면 면화Mar 16868.5868.5868.5868.500%01/09
 카파스칼리 (면화씨 제유 찌꺼기)Sep 151,434.01,434.01,435.01,420.000%12/01
 민트유Sep 15956.0973.5976.7953.4-17.5-1.80%20:29:00
 감자Oct 141,401.51,401.51,401.51,390.000%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.