개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
2
 

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕May 15369.10369.10371.35364.40+2.25+0.61%2:55:02
 런던 커피May 151,854.001,854.001,869.001,834.00-26.00-1.38%2:29:56
 런던 코코아Mar 152,051.002,051.002,053.002,036.00+5.00+0.24%1:49:31
 미국 설탕 No.11May 1513.3613.3613.5313.19-0.10-0.74%2:59:56
 미국 원면 No.2May 1563.3663.3863.4363.27-0.03-0.04%11:29:42
 미국 커피 CMay 15136.13136.13138.50130.23+6.85+5.30%3:30:02
 미국 코코아May 152,998.002,998.003,022.002,994.00-37.50-1.24%3:29:56
 오렌지 쥬스May 15117.00117.00118.40110.58+0.10+0.09%3:59:53

미국 선물시장 시세


Softs Futures prices as of March 4th, 2015 - 20:28 CST
  종목월물현재가변동오픈고가저가시간차트
Cotton #2Dec 15 65.03s-0.0965.0065.0764.3403/04/15Q / C / O
Orange JuiceMay 15 118.05s+0.85117.20118.60110.5003/04/15Q / C / O
CoffeeMay 15 137.55s+7.80131.00138.55130.2003/04/15Q / C / O
Sugar #11May 15 13.34s-0.1113.3813.5313.1803/04/15Q / C / O
CocoaMay 15 3007s-1530223023299303/04/15Q / C / O
LumberJul 15 287.30s-3.80291.60291.60286.4003/04/15Q / C / O
Sugar #16May 15 24.39s+0.0624.5024.5024.2503/04/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸Mar 151,069.41,069.41,069.41,008.0+41.1+4.00%04/03
 원면 29mmMar 1514,99014,99015,10014,960-120-0.79%3:24:00
 원유 팜유Mar 15462.5462.5467.8461.0-2.5-0.54%3:24:00
 비조면 면화Mar 15740.0740.0750.0740.0+10.0+1.37%04/03
 카파스칼리 (면화씨 제유 찌꺼기)Mar 151,434.01,434.01,435.01,420.00.00.00%12/01
 민트유Mar 15807.3807.3811.1795.2+12.1+1.52%04/03
 감자Oct 141,401.51,401.51,401.51,390.00.00.00%31/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.