인기 검색

농산물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 런던 설탕2016년 8월533.60533.60532.30520.20+0.00+0.00%15/07
 런던 커피2016년 9월1,786.001,788.001,792.001,765.00-2.00-0.11%25/07
 런던 코코아2016년 9월2,347.002,384.002,397.002,343.00-37.00-1.55%25/07
 목재2016년 9월328.00329.90332.00323.50-1.90-0.58%05:59:52
 미국 설탕 No.112016년 10월19.9619.9120.0619.89+0.05+0.25%21:04:22
 미국 원면 No.22016년 12월72.5872.2972.8472.19+0.29+0.40%21:03:48
 미국 커피 C2016년 9월142.60141.38143.05141.15+1.22+0.86%21:04:09
 미국 코코아2016년 9월2,854.502,856.502,866.502,853.50-2.00-0.07%21:04:02
 오렌지 쥬스2016년 9월189.52187.22189.65186.47+2.30+1.23%21:04:24

미국 선물시장 시세

Softs Futures prices as of July 26th, 2016 - 07:00 CDT
Cotton #2Dec 16 72.74+0.4572.4172.8472.1706:54Q / C / O
Orange JuiceSep 16 187.35s+6.70180.30187.70179.3507/25/16Q / C / O
CoffeeSep 16 142.40+1.30141.60143.05141.2006:53Q / C / O
Sugar #11Oct 16 19.99+0.1019.9820.0719.8906:53Q / C / O
CocoaSep 16 2859+528612867285606:53Q / C / O
LumberSep 16 329.70s+0.60325.50332.50323.9007/25/16Q / C / O
Sugar #16Sep 16 28.00s+0.3827.9928.0027.9907/25/16Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 카르다몸2016년 8월934.0935.4942.0930.2-1.4-0.15%20:30:00
 원면 29mm2016년 7월21,70021,60021,78021,510+100+0.46%20:40:00
 원유 팜유2016년 7월520.4522.3522.0513.6-1.9-0.36%20:46:00
 비조면 면화2017년 3월874.0874.0874.0874.000%12/07
 카파스칼리 (면화씨 제유 찌꺼기)2016년 5월1,680.01,680.01,680.01,680.000%27/11
 민트유2016년 7월945.4962.5965.4933.7-17.1-1.78%20:28:00
 감자2014년 10월1,401.51,401.51,401.51,390.000%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.