개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
0
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리Mar 152.8932.8542.9032.846+0.040+1.39%20/12
 Feb 151,195.801,194.801,201.401,193.90+1.00+0.08%20/12
 백금Jan 151,196.801,197.101,203.701,195.40-0.30-0.03%20/12
 Mar 1516.08515.93416.10815.840+0.151+0.95%20/12
 팔라듐Mar 15806.00792.15807.70788.50+13.85+1.75%20/12

미국 선물시장 시세


Metals Futures prices as of December 21st, 2014 - 12:36 CST
  종목월물현재가변동오픈고가저가시간차트
GoldFeb 15 1196.0s+1.21198.01201.51193.212/19/14Q / C / O
SilverMar 15 16.030s+0.09615.87516.11015.83012/19/14Q / C / O
High Grade CopperMar 15 2.8845s+0.03102.84602.90352.846012/19/14Q / C / O
PlatinumJan 15 1197.0s-0.11199.71204.01195.412/19/14Q / C / O
PalladiumMar 15 805.10s+12.95794.20807.60788.3012/19/14Q / C / O
Gold mini-sizedFeb 15 1196.00s+1.201197.001201.001190.9012/19/14Q / C / O
Silver mini-sizedMar 15 16.030s+0.09615.93016.11815.85312/19/14Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 GoldJan 151,224.801,224.801,224.801,224.8000%28/11
 SilverJan 1515.9715.9715.9715.970.000.00%19/12
 Xetra-GoldJan 1531.3331.3331.3331.330.000.00%19/12

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄Dec 14119.80119.25120.70119.25+0.55+0.46%20/12
 알미늄Dec 14119.85119.25120.70119.20+0.60+0.50%20/12
 구리Feb 15409.40401.95410.40402.35+7.45+1.85%20/12
 미니구리Feb 15409.45401.90410.30402.20+7.55+1.88%20/12
 Feb 1527,00426,81527,04626,825+189+0.70%20/12
 기니아금Dec 1421,33821,24021,38021,210+98+0.46%20/12
 미니금Jan 1526,83626,65926,92226,654+177+0.66%20/12
 페탈금Dec 142,6532,6392,6552,640+14+0.53%20/12
 페탈금 (뉴델리)Dec 142,6992,6992,6992,69900.00%19/12
 Dec 14119.40116.45119.55116.75+2.95+2.53%20/12
 미니납Dec 14119.35116.45119.60116.80+2.90+2.49%20/12
 니켈Dec 14992.0981.1997.9974.0+10.9+1.11%20/12
 미니니켈Dec 14991.2981.2997.0972.9+10.0+1.02%20/12
 Mar 1536,97936,55537,03036,452+424+1.16%20/12
 마이크로은Feb 1537,04036,57037,04736,460+470+1.29%20/12
 미니은Feb 1537,04836,57837,04936,475+470+1.28%20/12
 아연Dec 14137.95133.75138.00133.95+4.20+3.14%20/12
 미니아연Dec 14137.85133.75137.90133.95+4.10+3.07%20/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.