0
 
인기 검색

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리4,687.504,687.504,718.254,640.50+24.50+0.53%28/05
 구리2016년 7월2.1112.1112.1282.091+0.009+0.40%28/05
 2016년 8월1,216.701,216.701,216.701,216.700.000.00%28/05
 1,697.001,697.001,701.251,667.75+20.50+1.22%28/05
 니켈8,397.508,397.508,500.008,345.00+45.00+0.54%28/05
 백금2016년 7월978.30978.301,000.10976.70-17.50-1.76%28/05
 아연1,896.001,896.001,910.751,864.75+21.50+1.15%28/05
 알미늄1,554.751,554.751,563.751,546.00+1.50+0.10%28/05
 2016년 7월16.24016.24016.39016.150-0.103-0.63%28/05
 주석16,172.5016,172.5016,297.5015,765.00+402.50+2.55%28/05
 팔라듐2016년 9월539.00539.00539.00539.000.000.00%28/05

미국 선물시장 시세


Metals Futures prices as of May 29th, 2016 - 14:04 CDT
  종목월물현재가변동오픈고가저가시간차트
GoldAug 16 1216.7s-6.01222.31225.81209.005/27/16Q / C / O
SilverJul 16 16.269s-0.07416.33516.39516.14005/27/16Q / C / O
High Grade CopperJul 16 2.1140s+0.01152.10002.13002.090505/27/16Q / C / O
PlatinumJul 16 982.2s-13.6995.01000.4976.505/27/16Q / C / O
PalladiumSep 16 539.00s-4.65542.45552.95533.9505/27/16Q / C / O
Gold mini-sizedAug 16 1216.70s-6.001225.201226.601209.6005/27/16Q / C / O
Silver mini-sizedJul 16 16.269s-0.07416.37016.39516.06305/27/16Q / C / O
Iron Ore 62% Fe CFRSep 16 42.95s+1.1542.8542.9542.8505/27/16Q / C / O
AluminumJul 16 1616.25s-5.751624.251624.251610.7505/27/16Q / C / O
UraniumJun 16 27.25s0.000.0027.2527.2505/27/16Q / C / O
US Steel CoilJun 16 608.00s0.000.00608.00608.0005/27/16Q / C / O
Gold KiloAug 16 1216.9s-5.91223.11225.81209.505/27/16Q / C / O
Zinc CMEJun 16 1902.00s+20.000.001902.001902.0005/27/16Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 Gold2016년 6월1,222.001,222.001,222.001,222.000.000.00%27/05
 Silver2016년 6월16.3616.3616.3616.360.000.00%27/05
 Xetra-Gold2016년 6월35.1435.1435.1435.140.000.00%27/05

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄2016년 5월103.90103.90104.50103.45+0.15+0.14%28/05
 알미늄2016년 5월103.95103.95104.50103.40+0.20+0.19%28/05
 구리2016년 6월314.45314.45316.50313.55+1.35+0.43%28/05
 미니구리2016년 6월314.45314.45316.45313.60+1.35+0.43%28/05
 2016년 6월28,62928,62928,83728,536-109-0.38%28/05
 기니아금2016년 5월22,87222,87223,29322,801-403-1.73%28/05
 미니금2016년 6월28,63528,63528,84028,547-94-0.33%28/05
 페탈금2016년 5월2,8482,8482,8982,840-32-1.11%28/05
 페탈금 (뉴델리)2016년 5월2,5202,5202,5202,52000.00%30/11
 2016년 6월114.55114.55114.55113.35+1.50+1.33%28/05
 미니납2016년 6월114.45114.45114.45112.90+1.40+1.24%28/05
 니켈2016년 5월562.2562.2568.5559.5+3.5+0.63%28/05
 미니니켈2016년 6월569.3569.3574.5567.8+4.0+0.71%28/05
 2016년 7월38,88838,88839,12738,778-163-0.42%28/05
 마이크로은2016년 6월38,88038,88039,13138,801-182-0.47%28/05
 미니은2016년 6월38,88038,88039,13438,801-177-0.45%28/05
 아연2016년 6월127.70127.70127.90126.40+1.85+1.47%28/05
 미니아연2016년 6월127.60127.60127.85126.00+1.75+1.39%28/05

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.