개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리Sep 152.3422.3642.3622.322-0.022-0.92%2:09:05
 Dec 151,091.201,095.101,097.101,088.60-3.90-0.36%2:10:08
 백금Oct 15966.45985.00986.45962.90-18.55-1.88%2:10:05
 Sep 1514.51014.74514.76514.495-0.235-1.59%2:09:34
 팔라듐Sep 15602.30610.85626.40602.30-8.55-1.40%2:09:35

미국 선물시장 시세


Metals Futures prices as of August 3rd, 2015 - 12:09 CDT
  종목월물현재가변동오픈고가저가시간차트
GoldDec 15 1090.7-4.41095.11098.01088.511:58Q / C / O
SilverSep 15 14.515-0.23014.75014.76514.49511:58Q / C / O
High Grade CopperSep 15 2.3460-0.01752.35602.36302.321511:58Q / C / O
PlatinumOct 15 965.8-19.2982.2987.0962.711:58Q / C / O
PalladiumSep 15 602.80-8.05610.00626.55602.6511:58Q / C / O
Gold mini-sizedDec 15 1090.00-5.101094.001098.801088.6011:49Q / C / O
Silver mini-sizedSep 15 14.525-0.22014.73014.75914.48811:56Q / C / O
Iron Ore 62% Fe CFRAug 15 53.59+0.400.0053.5953.5910:19Q / C / O
AluminumAug 15 1690.00-15.500.001690.001690.0011:06Q / C / O
UraniumAug 15 35.25s-0.750.0035.2535.2507/31/15Q / C / O
US Steel CoilOct 15 501.00s+4.00501.00501.00501.0007/31/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1090.4-5.41093.41097.81089.711:35Q / C / O
ZincOct 15 1921.00-19.000.001921.001921.0011:02Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 GoldAug 151,085.101,085.101,085.101,080.900.000.00%31/07
 SilverAug 1514.8414.8414.8414.840.000.00%31/07
 Xetra-GoldAug 1531.8831.8831.8831.880.000.00%01/08

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄Aug 15102.45102.90103.05101.70-0.45-0.44%1:54:00
 알미늄Aug 15102.45102.90103.05101.75-0.45-0.44%1:54:00
 구리Aug 15333.70335.40335.85330.00-1.70-0.51%1:54:00
 미니구리Aug 15333.80335.35335.70330.10-1.55-0.46%1:54:00
 Aug 1524,74724,81324,82024,710-66-0.27%1:53:00
 기니아금Aug 1520,19620,25520,30020,191-59-0.29%1:54:00
 미니금Aug 1524,71024,78924,88624,693-79-0.32%1:55:00
 페탈금Aug 152,4862,4932,5012,483-7-0.28%1:50:00
 페탈금 (뉴델리)Aug 152,4312,4312,5292,43100.00%01/08
 Aug 15109.20109.10109.50107.35+0.10+0.09%1:55:00
 미니납Aug 15109.10109.10109.40107.25+0.05+0.05%1:54:00
 니켈Aug 15694.0711.8708.1686.0-17.8-2.50%1:54:00
 미니니켈Aug 15693.7711.8710.1686.2-18.1-2.54%1:54:00
 Sep 1533,60634,02533,97433,581-419-1.23%1:54:00
 마이크로은Aug 1533,63534,03634,01133,605-401-1.18%1:54:00
 미니은Aug 1533,62534,03934,00233,600-414-1.22%1:54:00
 아연Aug 15121.95122.90123.15120.85-0.95-0.77%1:54:00
 미니아연Aug 15121.95122.90123.20120.85-0.95-0.77%1:54:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.