개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리Mar 152.9622.9572.9702.942+0.006+0.20%19:14:32
 Feb 151,194.701,197.801,199.301,185.40-3.10-0.26%19:13:41
 백금Jan 151,221.551,224.501,229.501,214.10-2.95-0.24%19:12:48
 Mar 1516.41816.61116.57216.182-0.193-1.16%19:13:05
 팔라듐Mar 15799.90796.85807.10794.00+3.05+0.38%19:03:08

미국 선물시장 시세


Metals Futures prices as of November 27th, 2014 - 04:12 CST
  종목월물현재가변동오픈고가저가시간차트
GoldFeb 15 1194.5-3.01193.31198.41190.704:02Q / C / O
SilverMar 15 16.400-0.20616.32516.47016.30004:02Q / C / O
High Grade CopperMar 15 2.9615+0.00502.94802.97052.945004:01Q / C / O
PlatinumJan 15 1221.7-6.71222.21225.41218.003:59Q / C / O
PalladiumMar 15 800.05-2.45798.70801.95793.6003:57Q / C / O
Gold mini-sizedFeb 15 1194.40-3.101198.701199.101185.7004:02Q / C / O
Silver mini-sizedMar 15 16.396-0.21016.55016.58815.95003:11Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 GoldDec 141,190.101,190.101,190.101,190.1000%21/11
 SilverDec 1416.6116.6116.6116.610.000.00%26/11
 Xetra-GoldDec 1430.7930.7930.7930.790.000.00%26/11

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄Nov 14129.50129.25129.85128.90+0.25+0.19%18:59:00
 알미늄Nov 14129.50129.30129.85128.90+0.20+0.15%18:57:00
 구리Nov 14405.20405.50407.25403.65-0.30-0.07%18:59:00
 미니구리Nov 14405.30405.50407.50403.70-0.20-0.05%18:59:00
 Dec 1426,25326,36226,30826,131-109-0.41%18:59:00
 기니아금Nov 1420,95020,98821,09420,801-38-0.18%18:33:00
 미니금Dec 1426,26526,39726,35526,177-132-0.50%18:59:00
 페탈금Nov 142,5942,6082,6062,592-14-0.54%18:58:00
 페탈금 (뉴델리)Nov 142,6502,6502,6502,65000.00%26/11
 Nov 14127.35127.40127.55126.90-0.05-0.04%18:58:00
 미니납Nov 14127.30127.40127.55126.90-0.10-0.08%18:59:00
 니켈Nov 141,013.71,006.71,017.71,009.8+7.0+0.70%18:59:00
 미니니켈Nov 141,013.91,006.61,017.91,010.5+7.3+0.73%18:59:00
 Dec 1436,13536,59436,45435,802-459-1.25%18:59:00
 마이크로은Nov 1436,14236,59936,53035,780-457-1.25%18:59:00
 미니은Nov 1436,14036,60336,50235,810-463-1.26%18:59:00
 아연Nov 14140.70140.30141.25140.20+0.40+0.29%18:58:00
 미니아연Nov 14140.70140.30141.30140.20+0.40+0.29%18:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.