개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
7
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
구리Sep 143.2283.2073.2293.202+0.021+0.65%11:07:20
Aug 141,301.201,304.701,305.601,298.10-3.50-0.27%11:07:23
백금Oct 141,481.101,485.701,487.001,478.05-4.60-0.31%11:07:11
Sep 1420.87720.99520.97320.807-0.118-0.56%11:07:26
팔라듐Sep 14872.10872.00872.80868.90+0.10+0.01%11:06:20

미국 선물시장 시세


Metals Futures prices as of July 23rd, 2014 - 21:04 CDT
  종목월물현재가변동오픈고가저가시간차트
GoldAug 14 1299.7-5.01304.31305.61298.020:54Q / C / O
SilverSep 14 20.860-0.13520.96020.97020.80020:54Q / C / O
High Grade CopperSep 14 3.2260+0.01903.20603.22953.202020:54Q / C / O
PlatinumOct 14 1480.3-6.41487.31487.41478.020:54Q / C / O
PalladiumSep 14 871.50-2.80872.10872.10868.8020:54Q / C / O
Gold mini-sizedAug 14 1299.60-5.101305.001305.001298.1020:51Q / C / O
Silver mini-sizedSep 14 20.860-0.13520.95320.96020.81720:46Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
GoldAug 141,296.001,296.001,296.001,296.000.000.00%16/05
SilverAug 1421.0521.0521.0521.050.000.00%23/07
Xetra-GoldAug 1431.1831.1831.1831.180.000.00%23/07

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
미니알미늄Jul 14120.00120.00122.45119.80-2.30-1.88%2:59:00
알미늄Jul 14119.95119.95122.40119.80-2.35-1.92%2:59:00
구리Aug 14427.10427.10429.45426.00-1.85-0.43%2:59:00
미니구리Aug 14427.00427.00429.40426.10-1.85-0.43%2:59:00
Aug 1427,88627,88627,99527,852-9-0.03%2:59:00
기니아금Jul 1422,63522,63522,72022,615-40-0.18%2:59:00
미니금Aug 1427,91127,91128,04627,888-28-0.10%2:59:00
페탈금Jul 142,8592,8592,8672,854-1-0.03%2:59:00
페탈금 (뉴델리)Jul 142,9302,9302,9732,860+43+1.49%2:54:00
Jul 14131.60131.60133.05130.60-1.20-0.90%2:59:00
미니납Jul 14131.60131.60133.05130.80-1.20-0.90%2:59:00
저탄소강괴Jul 1429,31029,31029,31029,31000.00%06/01
니켈Jul 141,137.91,137.91,146.01,132.5-7.7-0.67%2:59:00
미니니켈Jul 141,138.11,138.11,145.91,132.8-7.4-0.65%2:59:00
Sep 1444,93144,93145,16644,878-166-0.37%2:59:00
마이크로은Aug 1444,95144,95145,18844,910-169-0.37%2:59:00
미니은Aug 1444,94744,94745,19044,912-175-0.39%2:59:00
아연Jul 14141.65141.65142.90141.00-0.85-0.60%2:59:00
미니아연Jul 14141.65141.65142.85141.05-0.85-0.60%2:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.