금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리4,615.504,691.504,696.504,612.75-76.00-1.62%06/02
 구리2016년 3월2.0912.1322.1282.080-0.041-1.92%06/02
 2016년 4월1,174.301,157.501,174.901,145.60+16.80+1.45%06/02
 1,764.251,803.751,803.751,758.25-39.50-2.19%06/02
 니켈8,125.008,550.008,547.508,120.00-425.00-4.97%06/02
 백금2016년 4월913.70906.30915.70896.45+7.40+0.82%06/02
 아연1,672.001,716.751,719.251,662.75-44.75-2.61%06/02
 알미늄1,499.751,536.001,537.751,498.25-36.25-2.36%06/02
 2016년 3월14.99014.85015.06014.635+0.140+0.94%06/02
 주석15,072.5014,987.5015,235.0014,925.00+85.00+0.57%06/02
 팔라듐2016년 3월504.40515.60518.90498.05-11.20-2.17%06/02

미국 선물시장 시세


Metals Futures prices as of February 7th, 2016 - 02:08 CST
  종목월물현재가변동오픈고가저가시간차트
GoldApr 16 1157.7s+0.21155.71175.01145.502/05/16Q / C / O
SilverMar 16 14.778s-0.07214.88015.06514.67002/05/16Q / C / O
High Grade CopperMar 16 2.1030s-0.02852.12052.12752.080002/05/16Q / C / O
PlatinumApr 16 903.7s-2.6910.0916.0896.602/05/16Q / C / O
PalladiumMar 16 498.70s-16.90515.65519.00498.0002/05/16Q / C / O
Gold mini-sizedApr 16 1157.70s+0.201154.501175.601145.9002/05/16Q / C / O
Silver mini-sizedMar 16 14.778s-0.07214.94015.10014.68102/05/16Q / C / O
Iron Ore 62% Fe CFRFeb 16 44.04s0.000.0044.0444.0402/05/16Q / C / O
AluminumMar 16 1618.75s-43.501657.001657.001618.7502/05/16Q / C / O
UraniumFeb 16 34.40s-0.050.0034.4034.4002/05/16Q / C / O
US Steel CoilFeb 16 400.00s+1.000.00400.00400.0002/05/16Q / C / O
Gold VIXApr 16 19.73s-0.350.0019.7319.7304/02/15Q / C / O
Gold KiloApr 16 1158.1s+0.31155.11174.61146.402/05/16Q / C / O
Zinc CMEFeb 16 1696.50s0.000.001696.501696.5002/05/16Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 Gold2016년 2월1,163.701,163.701,163.701,163.700.000.00%05/02
 Silver2016년 2월13.8013.8013.8013.800.000.00%05/02
 Xetra-Gold2016년 2월33.1833.1833.1833.180.000.00%05/02

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄2016년 2월102.20104.45104.60102.05-2.25-2.15%06/02
 알미늄2016년 2월102.20104.45104.60102.05-2.25-2.15%06/02
 구리2016년 2월315.55319.20319.10313.75-3.65-1.14%06/02
 미니구리2016년 2월315.95319.20319.10313.85-3.25-1.02%06/02
 2016년 4월27,53827,42227,57627,252+116+0.42%06/02
 기니아금2016년 2월21,85921,79321,87121,710+66+0.30%06/02
 미니금2016년 3월27,41027,33527,48527,161+75+0.27%06/02
 페탈금2016년 2월2,7162,7082,7222,699+8+0.30%06/02
 페탈금 (뉴델리)2016년 2월2,5202,5202,5202,52000%30/11
 2016년 2월120.25122.35122.00119.70-2.10-1.72%06/02
 미니납2016년 2월120.40122.35122.05119.80-1.95-1.59%06/02
 니켈2016년 2월556.7580.0582.2547.4-23.3-4.02%06/02
 미니니켈2016년 2월557.0580.0582.3553.2-23.0-3.97%06/02
 2016년 3월35,81035,82936,09335,526-19-0.05%06/02
 마이크로은2016년 2월35,81035,84736,10035,540-37-0.10%06/02
 미니은2016년 2월35,81135,84536,09835,521-34-0.09%06/02
 아연2016년 2월113.50116.25116.25112.95-2.75-2.37%06/02
 미니아연2016년 2월113.45116.25116.35113.00-2.80-2.41%06/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.