개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
12
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리Mar 152.4582.4522.4932.430+0.006+0.25%22:56:20
 Apr 151,264.601,255.901,266.801,256.70+8.70+0.69%22:56:25
 백금Apr 151,223.501,217.301,234.851,221.50+6.20+0.51%22:56:30
 Mar 1516.94016.77317.06316.828+0.167+1.00%22:56:26
 팔라듐Mar 15777.90771.60783.70772.10+6.30+0.82%22:55:53

미국 선물시장 시세


Metals Futures prices as of January 30th, 2015 - 07:52 CST
  종목월물현재가변동오픈고가저가시간차트
GoldApr 15 1264.5+8.61259.01267.51257.507:46Q / C / O
SilverMar 15 16.930+0.15716.99017.06516.82507:46Q / C / O
High Grade CopperMar 15 2.4635+0.01202.45602.49302.429507:46Q / C / O
PlatinumApr 15 1224.0+6.71221.81235.01221.807:44Q / C / O
PalladiumMar 15 779.55+7.95773.60784.00773.2007:44Q / C / O
Gold mini-sizedApr 15 1265.40+9.501261.401268.101259.0007:44Q / C / O
Silver mini-sizedMar 15 16.955+0.18216.98017.07416.82807:45Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 GoldFeb 151,280.001,280.001,281.701,280.0000%27/01
 SilverFeb 1516.9316.9316.9316.930.000.00%29/01
 Xetra-GoldFeb 1535.8635.8635.8635.860.000.00%29/01

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄Jan 15113.50112.25113.50111.65+1.25+1.11%22:04:00
 알미늄Jan 15113.50112.25113.50111.60+1.25+1.11%22:04:00
 구리Feb 15338.90337.25342.90334.00+1.65+0.49%22:41:00
 미니구리Feb 15339.00337.15342.90334.10+1.85+0.55%22:40:00
 Feb 1527,67627,41927,70027,424+257+0.94%22:40:00
 기니아금Jan 1521,99822,02122,34921,943-23-0.10%20:28:00
 미니금Feb 1527,69027,47027,70827,470+220+0.80%22:41:00
 페탈금Jan 152,7272,7522,8152,716-25-0.91%20:29:00
 페탈금 (뉴델리)Jan 152,8842,8842,8842,88400.00%29/01
 Jan 15113.90114.10114.75113.30-0.20-0.18%22:04:00
 미니납Jan 15113.85114.10114.85113.30-0.25-0.22%22:04:00
 니켈Jan 15914.5921.1925.6912.0-6.6-0.72%22:04:00
 미니니켈Jan 15915.0921.1925.8912.1-6.1-0.66%22:04:00
 Mar 1537,60037,28637,77237,201+314+0.84%22:41:00
 마이크로은Feb 1537,62037,30337,77937,215+317+0.85%22:41:00
 미니은Feb 1537,62037,29437,79037,200+326+0.87%22:41:00
 아연Jan 15130.40129.15130.55128.10+1.25+0.97%22:04:00
 미니아연Jan 15130.45129.15130.50128.10+1.30+1.01%22:04:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.