12
 
인기 검색

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리5,033.254,931.505,073.504,926.75+101.75+2.06%2:57:14
 구리2016년 7월2.2782.2322.2982.225+0.046+2.08%5:58:38
 2016년 6월1,295.201,266.401,298.951,267.00+28.80+2.27%5:59:59
 1,798.501,750.001,807.751,754.00+48.50+2.77%2:58:52
 니켈9,435.009,262.509,537.509,212.50+172.50+1.86%2:58:59
 백금2016년 7월1,080.001,050.701,082.851,053.20+29.30+2.79%5:58:55
 아연1,938.251,911.001,954.001,908.75+27.25+1.43%1:54:09
 알미늄1,678.751,663.251,686.251,657.50+15.50+0.93%1:54:26
 2016년 5월17.85017.55317.98017.590+0.297+1.69%5:59:05
 주석17,215.0017,130.0017,352.5017,110.00+85.00+0.50%2:34:14
 팔라듐2016년 6월623.48624.35636.25622.92-0.87-0.14%5:59:01

미국 선물시장 시세


Metals Futures prices as of April 29th, 2016 - 16:36 CDT
  종목월물현재가변동오픈고가저가시간차트
GoldJun 16 1290.5s+24.11268.01299.01267.004/29/16Q / C / O
SilverJul 16 17.819s+0.23117.63018.02017.61504/29/16Q / C / O
High Grade CopperJul 16 2.2835s+0.05202.22752.29852.225004/29/16Q / C / O
PlatinumJul 16 1078.4s+27.71054.81082.91052.704/29/16Q / C / O
PalladiumJun 16 627.65s+3.30624.75636.10622.6504/29/16Q / C / O
Gold mini-sizedJun 16 1296.90+30.501269.101299.401268.1016:07Q / C / O
Silver mini-sizedJul 16 17.919+0.33117.65918.00717.64416:04Q / C / O
Iron Ore 62% Fe CFRJun 16 61.92s+2.0761.0061.9261.0004/29/16Q / C / O
AluminumMay 16 1732.75s+6.751730.251734.751730.0004/29/16Q / C / O
UraniumMay 16 27.65s+0.250.0027.6527.6504/29/16Q / C / O
US Steel CoilJul 16 575.00s0.00575.00575.00575.0004/29/16Q / C / O
Gold KiloJun 16 1290.7s+24.01276.91298.21274.304/29/16Q / C / O
Zinc CMEMay 16 1942.00s+26.000.001942.001942.0004/29/16Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 Gold2016년 5월1,263.601,263.601,263.601,263.600.000.00%29/04
 Silver2016년 5월17.5217.5217.5217.520.000.00%29/04
 Xetra-Gold2016년 5월35.9035.9035.9035.900.000.00%29/04

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄2016년 4월111.25110.40111.65110.65+0.85+0.77%29/04
 알미늄2016년 4월111.30110.40111.60110.65+0.90+0.82%29/04
 구리2016년 4월334.25325.60336.10327.60+8.65+2.66%2:59:00
 미니구리2016년 4월334.25325.55336.10326.45+8.70+2.67%2:59:00
 2016년 6월30,29529,68630,37529,749+609+2.05%2:59:00
 기니아금2016년 4월24,60024,18824,80023,700+412+1.70%29/04
 미니금2016년 5월30,19129,62730,19229,651+564+1.90%2:59:00
 페탈금2016년 4월3,0702,9373,1132,944+133+4.53%29/04
 페탈금 (뉴델리)2016년 4월2,5202,5202,5202,52000%30/11
 2016년 5월120.15117.45120.50117.90+2.70+2.30%2:59:00
 미니납2016년 5월120.20117.40120.45117.80+2.80+2.39%2:59:00
 니켈2016년 4월628.6613.8631.5611.7+14.8+2.41%29/04
 미니니켈2016년 5월632.0619.8637.9617.1+12.2+1.97%2:59:00
 2016년 5월41,57541,04441,86941,250+531+1.29%2:59:00
 마이크로은2016년 6월42,34041,80142,65041,898+539+1.29%2:59:00
 미니은2016년 6월42,33041,80242,65841,850+528+1.26%2:59:00
 아연2016년 5월129.00127.10129.70127.40+1.90+1.49%2:59:00
 미니아연2016년 5월129.00127.10129.70127.40+1.90+1.49%2:59:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.