0
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
구리May 143.0493.0263.0493.0470.0010.03%18/04
Jun 141,294.901,303.501,295.801,294.50+0.10+0.01%18/04
백금Jul 141,415.151,437.801,415.151,413.55+0.50+0.04%18/04
May 1419.64519.63419.64819.595+0.037+0.19%18/04
팔라듐Jun 14796.60802.30796.80795.50+1.00+0.13%18/04

미국 선물시장 시세


Metals Futures prices as of April 20th, 2014 - 10:48 CDT
  이름월물현재가변동오픈고가저가시간차트
GoldJun 14 1293.9s-9.61302.11304.41292.804/17/14Q / C / O
SilverMay 14 19.596s-0.03819.63519.72019.49004/17/14Q / C / O
High Grade CopperMay 14 3.0450s+0.01953.02853.05453.022504/17/14Q / C / O
PlatinumJul 14 1428.7s-9.11436.81442.31411.204/17/14Q / C / O
PalladiumJun 14 807.10s+4.80801.90808.40793.1504/17/14Q / C / O
Gold mini-sizedJun 14 1294.2s-9.21302.61304.51291.604/17/14Q / C / O
Silver mini-sizedMay 14 19.596s-0.04419.62619.72519.51504/17/14Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
GoldJun 141,340.001,340.001,340.001,340.0000%20/03
SilverJun 1419.6919.6919.6919.690.000.00%17/04
Xetra-GoldJun 1430.3030.3030.3030.300.000.00%17/04

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
미니알미늄Apr 14111.00111.00112.00110.300.000.00%18/04
알미늄Apr 14111.05111.05112.00110.300.000.00%18/04
구리Apr 14407.80407.80407.80403.750.000.00%18/04
미니구리Apr 14407.60407.60407.75403.600.000.00%18/04
Jun 1428,53228,58928,61728,460-57-0.20%18/04
기니아금Apr 1424,02524,02524,06023,91000.00%18/04
미니금May 1429,33929,29029,38629,185490.17%18/04
페탈금Apr 143,0853,0853,0883,07800.00%18/04
페탈금 (뉴델리)Apr 142,9712,9713,0002,95600.00%18/04
Apr 14128.90128.90129.10127.750.000.00%18/04
미니납Apr 14128.90128.90129.10127.700.000.00%18/04
저탄소강괴May 1429,31029,31029,31029,31000%06/01
니켈Apr 141,080.81,080.81,090.51,071.50.00.00%18/04
미니니켈Apr 141,081.11,081.11,091.01,071.50.00.00%18/04
May 1442,40242,40242,57042,16600.00%18/04
마이크로은Apr 1442,43542,43542,59042,19300.00%18/04
미니은Apr 1442,43042,43042,60042,18400.00%18/04
아연Apr 14124.30124.30124.80123.800.000.00%18/04
미니아연Apr 14124.35124.35124.80123.800.000.00%18/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.