개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
10
 

금속선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 구리Jul 152.7742.7682.7832.765+0.006+0.22%17:06:03
 Aug 151,189.801,188.801,190.901,188.00+1.00+0.08%17:05:57
 백금Jul 151,118.301,116.301,119.801,115.25+2.00+0.18%17:05:16
 Jul 1516.73316.66916.76016.668+0.064+0.38%17:05:58
 팔라듐Sep 15780.30785.60787.40780.30-5.30-0.67%17:05:57

미국 선물시장 시세


Metals Futures prices as of May 29th, 2015 - 03:04 CDT
  종목월물현재가변동오픈고가저가시간차트
GoldAug 15 1189.4+0.61188.11191.21187.702:54Q / C / O
SilverJul 15 16.725+0.05616.67016.77016.66502:54Q / C / O
High Grade CopperJul 15 2.7750+0.00752.77002.78402.765002:52Q / C / O
PlatinumJul 15 1118.4+2.11115.71120.01115.002:53Q / C / O
PalladiumSep 15 781.80-3.80783.85787.50781.4502:50Q / C / O
Gold mini-sizedAug 15 1191.30+2.501189.801192.101188.5002:46Q / C / O
Silver mini-sizedJul 15 16.735+0.06616.72916.75416.70402:49Q / C / O
Iron Ore 62% Fe CFRJun 15 58.25s-0.250.0058.2558.2505/28/15Q / C / O
AluminumAug 15 1898.75s+38.500.001898.751898.7505/28/15Q / C / O
UraniumJun 15 35.00s0.000.0035.0035.0005/28/15Q / C / O
US Steel CoilJun 15 467.00s-7.000.00467.00467.0005/28/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloAug 15 1191.1+1.71189.11191.41188.902:40Q / C / O

EUREX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 GoldJun 151,207.501,207.501,207.501,201.4000%22/05
 SilverJun 1516.6516.6516.6516.650.000.00%28/05
 Xetra-GoldJun 1535.0435.0435.0435.040.000.00%28/05

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 미니알미늄May 15110.55110.85111.30110.40-0.30-0.27%16:51:00
 알미늄May 15110.50110.85111.30110.50-0.35-0.32%16:51:00
 구리Jun 15392.90392.45393.95392.65+0.45+0.11%16:51:00
 미니구리Jun 15393.00392.40394.00392.60+0.60+0.15%16:51:00
 Jun 1526,83126,86126,88426,791-30-0.11%16:50:00
 기니아금May 1521,30021,32021,50021,256-20-0.09%16:43:00
 미니금Jun 1526,86326,89926,92026,833-36-0.13%16:50:00
 페탈금May 152,6822,6892,6982,676-7-0.26%16:49:00
 페탈금 (뉴델리)May 152,8352,8352,8352,83500.00%28/05
 May 15125.80126.15127.15125.80-0.35-0.28%16:51:00
 미니납May 15125.90126.20127.25125.85-0.30-0.24%16:51:00
 니켈May 15812.0813.4814.3807.0-1.4-0.17%16:51:00
 미니니켈May 15811.6813.1814.0806.3-1.5-0.18%16:51:00
 Jul 1538,35138,29638,42038,271+55+0.14%16:50:00
 마이크로은Jun 1538,36438,30638,43538,289+58+0.15%16:51:00
 미니은Jun 1538,35538,31038,43738,290+45+0.12%16:51:00
 아연May 15142.10142.55143.55142.05-0.45-0.32%16:51:00
 미니아연May 15142.15142.55143.60142.10-0.40-0.28%16:51:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.