개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
5
 

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
거친 쌀Sep 1412.60012.68512.62012.590-0.085-0.67%17:57:12
런던 소맥Nov 14121.50121.63121.95121.30-0.12-0.10%20:05:33
미국 대두Nov 141,029.131,024.201,031.881,020.50+4.92+0.48%20:33:49
미국 대두유Oct 1432.2332.0132.4331.85+0.22+0.69%20:31:16
미국 소맥Dec 14564.63563.60564.88560.38+1.02+0.18%20:28:15
미국 옥수수Dec 14366.13364.60367.38362.38+1.52+0.42%20:33:55

미국 선물시장 시세


Grains Futures prices as of September 2nd, 2014 - 06:32 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatDec 14 564-2+0-6561-0565-0560-206:20Q / C / O
CornDec 14 366-4+1-6362-4367-4362-406:22Q / C / O
SoybeansNov 14 1029-2+5-01020-61032-01020-206:22Q / C / O
Soybean MealDec 14 351.1+0.4349.0351.3348.406:22Q / C / O
Soybean OilDec 14 32.36+0.2232.1132.6031.9606:20Q / C / O
OatsMar 15 328-2s+0-2329-6330-0326-008/29/14Q / C / O
Rough RiceSep 14 12.585s-0.10012.67012.85012.55008/29/14Q / C / O
Spring WheatJul 15 660-0s-1-2665-6670-0654-008/29/14Q / C / O
CanolaMar 15 431.20s-4.90437.00437.90428.6008/29/14Q / C / O
Soybeans (P)Nov 14 1024-2s-4-41031-01031-01021-008/29/14Q / C / O
Soybean Meal (P)Dec 14 350.7s+2.1351.0351.5335.008/29/14Q / C / O
Soybean Oil (P)Dec 14 32.14s-0.6532.6532.6532.0708/29/14Q / C / O
Rough Rice (P)Nov 14 12.665s-0.15012.81012.83012.64008/29/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
구아씨Oct 145,075.005,075.005,075.005,075.000.000.00%01/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.