곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀Nov 1511.82011.59011.85011.810+0.230+1.98%16:57:26
 런던 소맥Nov 15113.60113.60115.00113.60-1.15-1.00%29/08
 미국 대두Nov 15879.13885.40885.13877.13-6.28-0.71%17:45:21
 미국 대두박Dec 15311.26312.70312.62309.84-1.44-0.46%17:45:21
 미국 대두유Oct 1527.4727.9227.8927.46-0.46-1.63%17:35:11
 미국 소맥Dec 15482.50484.00485.00482.13-1.50-0.31%17:42:04
 미국 옥수수Dec 15375.00375.40377.00373.38-0.40-0.11%17:33:04

미국 선물시장 시세


Grains Futures prices as of August 31st, 2015 - 03:44 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatDec 15 482-4-1-2483-2484-6482-003:34Q / C / O
CornDec 15 374-6-0-2373-4377-0373-203:34Q / C / O
SoybeansNov 15 879-2-6-2883-6885-2877-003:34Q / C / O
Soybean MealDec 15 311.8-0.9312.1313.3310.403:33Q / C / O
Soybean OilDec 15 27.71-0.4628.1128.1427.6903:34Q / C / O
OatsSep 15 234-4s+17-4217-6237-6217-608/28/15Q / C / O
Rough RiceSep 15 11.590s+0.29011.39011.63511.36008/28/15Q / C / O
Spring WheatJul 16 551-2s-1-6554-0555-0551-008/28/15Q / C / O
CanolaJul 16 485.10s+4.10483.60485.30482.0008/28/15Q / C / O
Soybeans (P)Nov 15 885-4s+6-40-0885-4885-408/28/15Q / C / O
Soybean Meal (P)Dec 15 312.7s-2.30.0312.7312.708/28/15Q / C / O
Soybean Oil (P)Dec 15 28.17s+0.930.0028.1728.1708/28/15Q / C / O
Rough Rice (P)Nov 15 11.885s+0.2950.00011.88511.88508/28/15Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.