5
 

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
런던 소맥May 14169.63169.63169.63168.75+0.62+0.37%1:26:15
미국 대두May 141,514.001,502.001,514.381,500.25+12.00+0.80%17:00:07
미국 대두유May 1442.9642.8342.9842.54+0.12+0.29%17:00:04
미국 소맥May 14700.13701.00701.38696.38-0.88-0.12%16:58:51
미국 옥수수May 14502.63503.00502.88500.88-0.38-0.07%16:56:41

미국 선물시장 시세


Grains Futures prices as of April 16th, 2014 - 02:56 CDT
  이름월물현재가변동오픈고가저가시간차트
WheatMay 14 699-4-2-2701-0701-4696-002:46Q / C / O
CornJul 14 507-6-2-0508-2508-4506-402:46Q / C / O
SoybeansJul 14 1498-2+10-61487-01498-41486-002:46Q / C / O
Soybean MealJul 14 477.3+2.9474.2477.9473.902:42Q / C / O
Soybean OilJul 14 43.18+0.1342.9843.2042.7402:46Q / C / O
OatsJul 14 353-0+0-6351-2353-0351-202:19Q / C / O
Rough RiceSep 14 14.320s+0.00514.28014.34014.27004/15/14Q / C / O
KCBT Red WheatJul 14 768-4-3-0770-2771-0766-002:44Q / C / O
Spring WheatJul 14 745-0-2-2745-0746-4742-402:46Q / C / O
CanolaMay 14 470.90s+6.90464.90472.00463.6004/15/14Q / C / O
Wheat (P)Jun 14 0.23790s-0.000660.000000.238560.2379004/15/14Q / C / O
Corn (P)Jun 14 147.10s-0.180.00147.10147.1004/15/14Q / C / O
Soybeans (P)Jul 14 1487-4s+24-01471-41493-01471-404/15/14Q / C / O
Soybean Meal (P)May 14 487.4s+8.3483.0490.0483.004/15/14Q / C / O
Soybean Oil (P)Jul 14 43.05s+0.5942.4043.1842.4004/15/14Q / C / O
Rough Rice (P)May 14 15.410s-0.0100.00015.42015.41004/15/14Q / C / O
KCBT Red Wheat (P)Jul 14 771-4s+23-2770-0771-4748-204/15/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
구아씨Apr 144,735.004,735.004,735.004,735.0000%25/02

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.