개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
1
 

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀May 159.8809.88010.0209.870-0.180-1.79%3:09:57
 런던 소맥Jul 15113.90113.90117.60113.53-1.50-1.30%5:19:57
 미국 대두Jul 15973.88973.88979.63965.88+2.48+0.25%5:19:58
 미국 대두유Jul 1531.8631.8632.0431.68-0.01-0.02%5:19:58
 미국 소맥Jul 15473.88473.88490.38472.63-14.72-3.01%5:19:58
 미국 옥수수Jul 15364.88364.88369.63364.63-4.33-1.17%5:19:58

미국 선물시장 시세


Grains Futures prices as of April 27th, 2015 - 17:08 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatJul 15 473-2s-15-2488-4490-4472-204/27/15Q / C / O
CornJul 15 364-6s-5-0368-6369-6364-204/27/15Q / C / O
SoybeansJul 15 973-0s+2-2967-0979-6965-404/27/15Q / C / O
Soybean MealJul 15 314.0s+0.7312.0316.7311.504/27/15Q / C / O
Soybean OilJul 15 31.84s-0.0231.8132.0431.6804/27/15Q / C / O
OatsJul 15 241-2s-4-2245-0245-4223-004/27/15Q / C / O
Rough RiceJul 15 10.125s-0.10510.24010.27510.12504/27/15Q / C / O
Spring WheatJul 15 534-4s-10-6545-6547-0534-204/27/15Q / C / O
CanolaJul 15 449.80s-1.80450.20453.00448.4004/27/15Q / C / O
Soybeans (P)Jul 15 973-0s+2-2972-0979-4972-004/27/15Q / C / O
Soybean Meal (P)Jul 15 314.0s+0.7316.0316.0313.904/27/15Q / C / O
Soybean Oil (P)Jul 15 31.84s-0.0231.9331.9831.8404/27/15Q / C / O
Rough Rice (P)Jul 15 10.125s-0.10510.24010.24010.12504/27/15Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 구아씨Nov 145,000.005,000.005,000.005,000.000.000.00%18/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.