개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
3
 

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀Jan 1512.13012.11012.15012.090+0.020+0.17%15:50:46
 런던 소맥Jan 15135.75135.75143.03135.40-0.38-0.28%2:28:00
 미국 대두Jan 151,032.251,036.131,035.881,030.88-3.88-0.37%16:17:09
 미국 대두유Jan 1531.9032.0031.9131.71-0.10-0.31%16:05:05
 미국 소맥Mar 15646.13653.38654.25642.63-7.25-1.11%16:07:02
 미국 옥수수Mar 15410.00411.38410.63408.63-1.38-0.33%16:16:24

미국 선물시장 시세


Grains Futures prices as of December 19th, 2014 - 01:16 CST
  종목월물현재가변동오픈고가저가시간차트
WheatMar 15 646-2-9-0654-0654-4642-401:06Q / C / O
CornMar 15 409-6-1-2410-6410-6408-401:06Q / C / O
SoybeansMar 15 1041-2-2-01043-01044-01039-001:06Q / C / O
Soybean MealMar 15 353.5-0.4353.9354.8352.501:05Q / C / O
Soybean OilMar 15 32.07-0.0132.0832.1031.8801:05Q / C / O
OatsMar 15 316-0-0-2316-0317-0313-212/18/14Q / C / O
Rough RiceJan 15 12.105-0.00512.12512.13512.09012/18/14Q / C / O
Spring WheatMar 15 655-6-5-2660-2660-2651-200:55Q / C / O
CanolaJul 15 437.70s0.00439.10440.60437.4012/19/14Q / C / O
Soybeans (P)Jan 15 1035-0s0.001031-01038-01029-012/19/14Q / C / O
Soybean Meal (P)Mar 15 353.9s0.00353.1356.5353.112/19/14Q / C / O
Soybean Oil (P)Mar 15 32.08s0.0032.2032.3231.9512/19/14Q / C / O
Rough Rice (P)Mar 15 12.330s0.000.00012.33012.33012/19/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
 구아씨Nov 145,000.005,000.005,000.005,000.0000%18/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.