곡물선물 가격

 
아래에서 밀(E), 옥수수(E), 콩(E), 대두박(E), 콩기름(E), 귀리(E) 및 기타 곡류의 모든 선물가격과 시세를 확인할 수 있습니다.
 실시간 스트리밍 선물 시세(CFD)

 
 
 상품개월마지막베이스높음낮음변동변동 %시간
 런던 밀Jul 13182.15182.15186.00177.50-3.10-1.67%17/05
 미국 곡물Jul 13658.88653.12659.62650.385.750.88%3:14:29
 미국 밀Jul 13686.25682.62688.00681.123.620.53%3:14:41
 미국 콩Jul 131451.381448.501454.621445.622.880.20%3:14:23
 미국 콩기름Jul 1349.6649.5549.7649.370.120.24%3:13:59



 미국 선물시장 시세



Grains Futures prices as of May 19th, 2013 - 22:12 CDT
 이름월마지막변동오픈높음낮음시간차트
 WheatJul 13 687-2+4-0681-2688-4681-021:58Q / C / O
 CornDec 13 521-6+2-2517-0521-6514-022:00Q / C / O
 SoybeansJul 13 1454-4+6-01446-21454-61445-022:02Q / C / O
 Soybean MealJul 13 428.1+3.0425.1428.7424.722:02Q / C / O
 Soybean OilJul 13 49.71+0.1949.4149.7549.3822:02Q / C / O
 OatsJul 13 372-2-3-2372-6375-0372-021:47Q / C / O
 Rough RiceJul 13 15.360+0.12515.29515.36015.29521:56Q / C / O
 KCBT Red WheatJul 13 739-0+1-6736-2741-0735-221:54Q / C / O
 Spring WheatMar 14 811-6s-2-6814-4814-4811-205/17/13Q / C / O
 CanolaJul 13 636.80s+10.70629.00638.00627.5005/17/13Q / C / O
 Wheat (P)Jun 13 0.23908s+0.000760.000000.239080.2383205/17/13Q / C / O
 Corn (P)Jun 13 139.63s-1.190.00139.63139.6305/17/13Q / C / O
 Soybeans (P)Jul 13 1448-4s+21-01435-01449-01425-005/17/13Q / C / O
 Soybean Meal (P)Jul 13 425.1s+10.2415.8425.3413.505/17/13Q / C / O
 Soybean Oil (P)Jul 13 49.52sunch49.7549.7549.3305/17/13Q / C / O
 Rough Rice (P)Jul 13 15.235s-0.04515.27015.28015.23505/17/13Q / C / O
 KCBT Red Wheat (P)Jul 13 737-2s-6-2736-4737-2736-205/17/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
거부: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
CFD 시세
 코스피지수1989.25+2.44+0.12%  
 한국200지수 (F)259.73+0.11+0.04%  
 SPX 500 (F)1663.95+0.95+0.06%  
 공존지수 100 (F)3023.30+0.55+0.02%  
 DAX 지수8398.00+28.13+0.34%  
 일본 22515356.50+218.38+1.44%  
 미국 달러 지수84.28-0.06-0.07%  
CFD 시세
 금1342.95-21.75-1.59%  
 은21.378-0.974-4.36%  
 브렌트 유104.57-0.11-0.11%  
 원유96.19-0.10-0.11%  
 천연가스4.110+0.051+1.24%  
 동3.304-0.012-0.37%  
 미국 곡물658.88+5.75+0.88%  
 
 달러/원1116.85-1.35-0.12%  
 유로/원1434.000.000.00%  
 엔/원10.8685+0.0330+0.30%  
 유로/달러1.2838+0.0005+0.04%  
 달러/엔102.78-0.42-0.41%  
 호주달러/달러0.9777+0.0041+0.42%  
 달러/캐나다 달러1.0282+0.0006+0.06%  
CFD 시세
 유로 연합145.16-0.04-0.03%  
 유로 BTP116.57+0.68+0.59%  
 유로 BOBL126.675+0.060+0.05%  
 유로 축장화폐110.828+0.025+0.02%  
 미국 10년 재무부 증권131.78-0.06-0.05%  
 미국 30년 재무부 채권143.69-0.20-0.14%  
 일본 국채 .142.27-0.06-0.04%  
가장 최근의 시세가 여기에 자동으로 나타날 것입니다
Investing.com에 연결하기
 
 Investing.com 계속됨