4
 
인기 검색

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀2016년 7월11.25011.61511.56011.240-0.365-3.14%03:09:29
 귀리195.10194.10197.30193.70+1.00+0.52%03:19:46
 런던 소맥2016년 7월106.25106.80107.25106.25-0.55-0.51%01:17:34
 미국 대두2016년 7월1,084.501,055.001,087.881,054.88+29.50+2.80%03:14:04
 미국 대두박2016년 7월400.19388.90400.22384.53+11.29+2.90%03:20:03
 미국 대두유2016년 7월31.3230.8931.5230.81+0.43+1.39%03:19:54
 미국 소맥2016년 7월466.25464.20468.88463.25+2.05+0.44%03:13:46
 미국 옥수수2016년 7월404.50397.20405.00396.00+7.30+1.84%03:13:46

미국 선물시장 시세


Grains Futures prices as of May 25th, 2016 - 15:40 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatJul 16 466-0s+2-0464-0469-0463-005/25/16Q / C / O
CornJul 16 404-6s+7-2396-4405-0395-605/25/16Q / C / O
SoybeansJul 16 1085-4s+30-61056-61088-01054-605/25/16Q / C / O
Soybean MealJul 16 407.2s+18.3390.8408.3390.305/25/16Q / C / O
Soybean OilJul 16 31.34s+0.4530.8931.5430.8105/25/16Q / C / O
OatsJul 16 190-0s+1-2188-6191-6187-405/25/16Q / C / O
Rough RiceJul 16 11.235s-0.33511.55511.57011.22005/25/16Q / C / O
Spring WheatJul 16 522-0s0.00522-0524-4520-405/25/16Q / C / O
CanolaJul 16 524.80s+5.00519.80527.50519.4005/25/16Q / C / O
Soybeans (P)Jul 16 1085-4s+30-60-01085-41085-405/25/16Q / C / O
Soybean Meal (P)Jul 16 407.2s+18.30.0407.2407.205/25/16Q / C / O
Soybean Oil (P)Jul 16 31.34s+0.450.0031.3431.3405/25/16Q / C / O
Rough Rice (P)Jul 16 11.235s-0.3350.00011.23511.23505/25/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.