x
0
 
인기 검색

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

관심목록에 추가하기
경고 생성하기
포토폴리오 추가/삭제  
포토폴리오 추가/삭제
경고 생성하기
신규!
경고 생성하기
웹사이트
  • 경고 알림
  • 이 기능을 사용하려면, 로그인해야 합니다
모바일 앱
  • 이 기능을 사용하려면, 로그인해야 합니다
  • 동일한 사용자 프로필로 로그인해야 합니다

조건

빈도

한 번
%

빈도

빈도

전달

웹사이트 알림

모바일 알림

 상품월물현재가베이스고가저가변동변동 %시간
 거친 쌀2016년 9월9.79010.0259.8909.780-0.235-2.34%23:25:26
 귀리196.10197.50198.00195.30-1.40-0.71%23:26:40
 런던 소맥2016년 11월123.75124.30124.00122.25-0.55-0.44%27/07
 미국 대두2016년 9월1,003.501,000.001,010.38993.88+3.50+0.35%23:26:48
 미국 대두박2016년 12월345.25343.20346.45341.25+2.05+0.60%23:26:50
 미국 대두유2016년 9월29.6529.6629.8529.41-0.01-0.03%23:26:12
 미국 소맥2016년 9월411.25415.40420.00408.50-4.15-1.00%23:26:12
 미국 옥수수2016년 9월332.25336.20338.62331.25-3.95-1.17%23:26:12

미국 선물시장 시세


Grains Futures prices as of July 28th, 2016 - 09:24 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatSep 16 410-6-4-0414-4420-0408-209:14Q / C / O
CornDec 16 339-6-3-2343-0346-0338-209:14Q / C / O
SoybeansNov 16 985-0-1-0988-2997-0980-009:14Q / C / O
Soybean MealDec 16 343.0-0.2344.3346.5341.209:14Q / C / O
Soybean OilDec 16 30.03+0.0129.9930.2229.7709:14Q / C / O
OatsDec 16 194-6-2-0196-6197-4194-009:11Q / C / O
Rough RiceSep 16 9.785-0.0409.8709.9059.78509:03Q / C / O
Spring WheatSep 16 486-4-1-6487-4492-0485-009:13Q / C / O
CanolaNov 16 455.30+1.40454.10457.50453.7009:14Q / C / O
Soybeans (P)Nov 16 986-0s+12-20-0986-0986-007/27/16Q / C / O
Soybean Meal (P)Dec 16 343.2s+4.90.0343.2343.207/27/16Q / C / O
Soybean Oil (P)Dec 16 30.02s-0.060.0030.0230.0207/27/16Q / C / O
Rough Rice (P)Sep 16 9.825s-0.2000.0009.8259.82507/27/16Q / C / O

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.