개인정보보호 정책 및 약관을 업데이트했습니다. 더 자세한 내용은 여기 있습니다.
4
 

곡물선물 가격

실시간 스트리밍 선물 시세(CFD)

 상품월물현재가베이스고가저가변동변동 %시간
거친 쌀Sep 1413.14013.18013.15513.120-0.040-0.30%13:59:38
런던 소맥Nov 14127.63127.63128.48126.58+0.28+0.22%1:23:01
미국 대두Aug 141,184.251,184.001,188.751,183.25+0.25+0.02%14:16:04
미국 대두유Aug 1436.1435.9536.2035.93+0.19+0.53%14:07:13
미국 소맥Sep 14523.88524.88525.63521.63-1.00-0.19%14:18:04
미국 옥수수Sep 14359.63360.13360.38359.38-0.50-0.14%13:40:28

미국 선물시장 시세


Grains Futures prices as of July 23rd, 2014 - 00:16 CDT
  종목월물현재가변동오픈고가저가시간차트
WheatSep 14 524-0-0-4524-4525-6520-200:05Q / C / O
CornDec 14 367-2-1-0368-0368-2367-200:05Q / C / O
SoybeansNov 14 1058-2+0-41057-41061-61057-000:06Q / C / O
Soybean MealDec 14 341.0-0.7341.5342.2340.800:05Q / C / O
Soybean OilDec 14 36.25+0.2236.0536.3136.0300:06Q / C / O
OatsDec 14 323-4-0-4324-0324-0323-007/22/14Q / C / O
Rough RiceNov 14 13.330-0.03013.33013.33013.33007/22/14Q / C / O
KCBT Red WheatSep 14 621-20.00620-6622-0620-000:03Q / C / O
Spring WheatSep 14 618-0-0-6619-0619-2616-407/22/14Q / C / O
CanolaNov 15 417.80s+1.80416.10419.90414.2007/22/14Q / C / O
Wheat (P)Sep 14 0.24074s+0.000440.000000.240740.2403007/22/14Q / C / O
Corn (P)Sep 14 145.83s-0.370.00145.83145.8307/22/14Q / C / O
Soybeans (P)Nov 14 1057-6s-13-61078-41080-01057-407/22/14Q / C / O
Soybean Meal (P)Dec 14 341.7s-5.1349.0349.0341.307/22/14Q / C / O
Soybean Oil (P)Dec 14 36.03s-0.2336.4436.4436.0307/22/14Q / C / O
Rough Rice (P)Sep 14 13.165s+0.18513.02013.16513.02007/22/14Q / C / O
KCBT Red Wheat (P)Sep 14 621-2s-6-6620-4628-0620-407/22/14Q / C / O

MCX 선물시장 시세

 상품월물현재가베이스고가저가변동변동 %시간
구아씨Oct 144,735.004,735.004,735.004,735.0000%25/02

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
책임한계고지: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.